NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:18350.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.98 | +114.13 | +141.16% | 48 | 30 | 2024-05-15 | - | - | - | - | - |
| 156.77 | +55.15 | +54.27% | 13 | 24 | 2024-05-16 | 5.45 | -122.34 | -95.74% | 65 | 7 |
| 182.62 | +70.82 | +63.35% | 4 | 49 | 2024-05-17 | 20.55 | -250.42 | -92.42% | 21 | 10 |
| 116.37 | 0.00 | - | 5 | 6 | 2024-05-20 | - | - | - | - | - |
| 235.67 | +86.67 | +58.17% | 1 | 6 | 2024-05-21 | - | - | - | - | - |
| 158.00 | 0.00 | - | 4 | 9 | 2024-05-22 | - | - | - | - | - |
| 184.30 | 0.00 | - | 1 | 2 | 2024-05-23 | - | - | - | - | - |
| 342.00 | +181.15 | +112.62% | 1 | 4 | 2024-05-24 | 91.12 | -219.30 | -70.65% | 9 | 4 |
| 227.00 | 0.00 | - | 1 | 7 | 2024-05-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-30 | 374.70 | 0.00 | - | 1 | 1 |
| 353.05 | +136.55 | +63.07% | 12 | 19 | 2024-05-31 | 365.15 | 0.00 | - | 2 | 2 |
| 377.00 | +93.30 | +32.89% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 481.30 | +190.70 | +65.62% | 1 | 1 | 2024-06-14 | 315.00 | 0.00 | - | 1 | 8 |
| 321.87 | 0.00 | - | 8 | 53 | 2024-06-21 | 240.00 | -189.69 | -44.15% | 2 | 120 |
| 234.97 | 0.00 | - | 1 | 2 | 2024-06-28 | 642.30 | 0.00 | - | - | 10 |
| 448.10 | 0.00 | - | 9 | 13 | 2024-07-19 | - | - | - | - | - |
| 648.50 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.